| Strike Price | Traded Volume |
|---|---|
| 440 CE | 10,950 |
| 450 CE | 7,405 |
| 445 CE | 7,105 |
| 435 CE | 2,654 |
| 430 PE | 2,131 |
| 435 PE | 1,866 |
| 437.50 CE | 1,641 |
| 440 PE | 1,634 |
| 430 CE | 1,158 |
| 442.50 CE | 1,114 |
| Strike Price | Total OI | Observation |
|---|---|---|
| 430 PE | 1,509 | Support |
| 440 PE | 1,347 | Support |
| 450 PE | 1,089 | Support |
| 450 CE | 10,197 | Resistance |
| 440 CE | 6,526 | Resistance |
| 445 CE | 4,607 | Resistance |
| CALLS | PUTS | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Observation | CPR | Vol | IV | Price Change | Last Price | Total OI | OI Change | Strike Price | OI Change | Total OI | Last Price | Price Change | IV | Vol | PCR | Observation |
| Short Building ( Bearish) | 0.2 | 27 | 13.83 | -2.70 | 18.30 | 24 | 6 | 422.50 | 39 | 137 | 3.30 | 0.50 | 20.48 | 131 | 5.7 | Long Building (Bearish) |
| Short Building ( Bearish) | 0.5 | 129 | 14.52 | -2.85 | 16.35 | 377 | 26 | 425.00 | -16 | 744 | 4.05 | 0.75 | 20.47 | 952 | 2.0 | Short Covering (Bearish) |
| Short Building ( Bearish) | 0.4 | 24 | 15.69 | -2.55 | 14.55 | 69 | 13 | 427.50 | -3 | 159 | 4.70 | 0.80 | 20.50 | 563 | 2.3 | Short Covering (Bearish) |
| Short Building ( Bearish) | 0.7 | 1,158 | 15.51 | -2.55 | 13.05 | 1,112 | 2 | 430.00 | 84 | 1,509 | 5.55 | 0.85 | 20.43 | 2,131 | 1.4 | Long Building (Bearish) |
| Short Building ( Bearish) | 0.9 | 244 | 15.77 | -2.60 | 11.35 | 99 | 10 | 432.50 | 5 | 107 | 6.50 | 1.00 | 20.48 | 680 | 1.1 | Long Building (Bearish) |
| Short Building ( Bearish) | 1.2 | 2,654 | 15.62 | -2.35 | 9.90 | 1,203 | 222 | 435.00 | 4 | 1,035 | 7.50 | 1.05 | 20.32 | 1,866 | 0.9 | Long Building (Bearish) |
| Short Building ( Bearish) | 1.3 | 1,641 | 15.95 | -2.15 | 8.70 | 330 | 143 | 437.50 | -9 | 246 | 8.65 | 1.10 | 20.48 | 984 | 0.7 | Short Covering (Bearish) |
| Short Building ( Bearish) | 4.8 | 10,950 | 15.79 | -2.00 | 7.50 | 6,526 | 1,477 | 440.00 | 79 | 1,347 | 9.95 | 1.30 | 20.52 | 1,634 | 0.2 | Long Building (Bearish) |
| Short Building ( Bearish) | 1.8 | 1,114 | 16.19 | -1.90 | 6.40 | 355 | 14 | 442.50 | -9 | 195 | 11.40 | 1.45 | 20.88 | 388 | 0.5 | Short Covering (Bearish) |
| Short Building ( Bearish) | 22.5 | 7,105 | 16.01 | -1.85 | 5.30 | 4,607 | 2,907 | 445.00 | 73 | 205 | 12.80 | 1.50 | 20.94 | 415 | 0.0 | Long Building (Bearish) |
| Short Building ( Bearish) | 6.2 | 521 | 16.56 | -1.65 | 4.50 | 385 | 135 | 447.50 | 19 | 62 | 14.80 | 2.00 | 21.99 | 57 | 0.2 | Long Building (Bearish) |
| Short Building ( Bearish) | 9.4 | 7,405 | 16.42 | -1.35 | 3.85 | 10,197 | 429 | 450.00 | 18 | 1,089 | 16.35 | 1.95 | 21.20 | 188 | 0.1 | Long Building (Bearish) |
ITC total Open Interest (OI) provides the total number of outstanding contracts that have not been settled for a future and Options or a Stock for the upcoming expiry date. It means total number of lots that have been written for all the strike prices of an index or a stock up to date. Here, we provide the number of total lots ((Nifty it is 50 for lot and BankNifty it is 25 per lot that have been added for all the strike prices of ITC till date. It may help you to analyse the trend of the index or stock. If more calls are written then it is bearish. If more puts are written it is bullish. If puts and calls are having equal number at any strike for ITC it is called short straddle hence most likely ITC may not be volililte for the current expiry. Even if it makes big moves it so happens that both call and put strike price may lose value. ITC intraday OI change provides human readable charts so that traders can make decisions easily. If ITC 36000 puts are 33,000 lots of contracts are written and only 2000 calls are added then 36000 may act as support. If more number puts than calls means it the strike price may act as resistance. Please check out NiftyOIData for OI related data