Option Chain details of ITC as of 19 Apr 2024 15:30 PM
for Expiry Date: 25 Apr 2024
CALLS
PUTS
Observation
CPR
Vol
IV
Price Change
Last Price
Total OI
OI Change
Strike Price
OI Change
Total OI
Last Price
Price Change
IV
Vol
PCR
Observation
Short Covering (Bullish)
0.3
348
0.00
2.60
14.05
342
-28
410.00
183
1,363
0.45
-1.50
20.41
4,315
4.0
Short Building (Bullish)
Long Building ( Bullish)
0.2
58
0.00
2.70
12.00
32
3
412.50
29
203
0.65
-1.85
19.70
871
6.3
Short Building (Bullish)
Long Building ( Bullish)
0.3
720
9.80
2.05
9.75
210
15
415.00
34
775
1.15
-2.00
20.50
2,723
3.7
Short Building (Bullish)
Long Building ( Bullish)
0.4
557
14.90
1.90
8.00
99
28
417.50
104
274
1.85
-2.20
21.27
1,736
2.8
Short Building (Bullish)
Short Covering (Bullish)
0.7
6,982
15.78
1.55
6.25
1,239
-287
420.00
228
1,893
2.55
-2.65
20.92
7,368
1.5
Short Building (Bullish)
Short Covering (Bullish)
0.8
2,952
15.44
0.95
4.55
291
-64
422.50
46
378
3.65
-2.95
21.57
2,312
1.3
Short Building (Bullish)
Short Covering (Bullish)
1.5
12,039
15.90
0.60
3.30
1,601
-440
425.00
-37
1,069
4.70
-3.60
20.96
2,644
0.7
Long Unwinding (Bullish)
Short Covering (Bullish)
3.0
3,269
16.19
0.30
2.30
610
-85
427.50
16
202
6.15
-3.85
21.22
342
0.3
Short Building (Bullish)
Short Covering (Bullish)
6.0
14,790
16.19
0.05
1.50
6,441
-246
430.00
-812
1,070
7.95
-3.85
22.23
2,465
0.2
Long Unwinding (Bullish)
Long Unwinding (Bearish)
5.3
1,650
16.32
-0.15
0.95
788
-21
432.50
-26
149
9.90
-3.85
23.23
232
0.2
Long Unwinding (Bullish)
Long Unwinding (Bearish)
15.1
6,371
16.64
-0.15
0.60
10,956
-184
435.00
-56
724
12.20
-4.00
25.62
468
0.1
Long Unwinding (Bullish)
Long Unwinding (Bearish)
8.6
1,216
17.84
-0.15
0.45
773
-19
437.50
-15
90
14.10
-4.50
25.00
56
0.1
Long Unwinding (Bullish)
What does ITC Intraday Change In Open Interest(OI) means?
ITC Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given
point of a day for the current expiry day.
It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry.
Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of ITC during intraday.
It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are
written it is bullish. If puts and calls are having equal number at any strike for ITC it is called short straddle hence most likely
ITC may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers.
ITC intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction ITC has been going. If ITC strike 16000 has puts 50,000 lots of
contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts
are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data