ITC Intraday Open Interest Live Chart - 14 Jun 03:30 PM

      

09:1515:30

Go

 
Last OI Action - -
Go
Go

ITC OI Info

 
 

Active Options by Traded Volume

Strike Price Traded Volume
430 CE               4,180
440 CE               4,097
435 CE               3,335
430 PE               2,887
445 CE               2,188
420 PE               1,255
432.50 CE               1,153
425 PE               834
437.50 CE               560
425 CE               526

ITC Support and resistance for Intraday

Strike Price OI Change Observation
430 PE 210 Support
420 PE 159 Support
425 PE 59 Support
430 CE 735 Resistance
440 CE 237 Resistance
432.50 CE 147 Resistance

Option Chain details of ITC as of 14 Jun 2024 15:30 PM for Expiry Date: 27 Jun 2024

CALLS PUTS
Observation CPR Vol IV Price Change Last Price Total OI OI Change Strike Price OI Change Total OI Last Price Price Change IV Vol PCR Observation
Short Building ( Bearish) 0.3 3 11.32 -0.30 15.55 64 1 417.50 14 192 1.10 -0.35 18.28 54 3.0 Short Building (Bullish)
Short Building ( Bearish) 0.4 242 10.77 -0.50 13.15 747 24 420.00 159 1,787 1.45 -0.40 17.92 1,255 2.4 Short Building (Bullish)
Short Building ( Bearish) 1.0 15 12.84 -0.45 11.25 124 4 422.50 -6 127 1.95 -0.40 17.78 189 1.0 Long Unwinding (Bullish)
Short Building ( Bearish) 0.7 526 13.10 -0.80 9.20 546 39 425.00 59 773 2.50 -0.55 17.54 834 1.4 Short Building (Bullish)
Short Building ( Bearish) 1.2 279 13.70 -0.65 7.65 284 22 427.50 36 231 3.40 -0.50 17.68 301 0.8 Short Building (Bullish)
Short Building ( Bearish) 1.5 4,180 14.33 -0.65 6.25 4,705 735 430.00 210 3,046 4.50 -0.50 17.75 2,887 0.6 Short Building (Bullish)
Short Building ( Bearish) 2.6 1,153 14.56 -0.70 4.95 684 147 432.50 30 262 5.70 -0.55 18.38 319 0.4 Short Building (Bullish)
Short Building ( Bearish) 4.8 3,335 14.77 -0.80 3.85 4,424 124 435.00 23 914 7.05 -0.65 18.48 481 0.2 Short Building (Bullish)
Short Building ( Bearish) 4.4 560 15.30 -0.70 3.05 952 17 437.50 3 215 8.95 -0.35 19.67 58 0.2 Short Building (Bullish)
Short Building ( Bearish) 8.6 4,097 15.45 -0.70 2.30 10,168 237 440.00 -36 1,176 10.60 -0.50 19.80 405 0.1 Long Unwinding (Bullish)
Long Unwinding (Bearish) 3.9 258 16.36 -0.55 1.90 518 -21 442.50 4 133 12.50 -0.70 20.36 15 0.3 Short Building (Bullish)
Short Building ( Bearish) 21.2 2,188 16.89 -0.55 1.50 4,655 100 445.00 5 220 14.75 -0.45 21.87 41 0.0 Short Building (Bullish)

What does ITC Intraday Change In Open Interest(OI) means?

ITC Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given point of a day for the current expiry day. It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry. Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of ITC during intraday. It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are written it is bullish. If puts and calls are having equal number at any strike for ITC it is called short straddle hence most likely ITC may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers. ITC intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction ITC has been going. If ITC strike 16000 has puts 50,000 lots of contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data