NIFTY Intraday Open Interest Live Chart - 11 Dec 03:30 PM

      

09:1515:30

Go

 
Last OI Action - -
Go
Go

NIFTY OI Info

 
 

Active Options by Traded Volume

Strike Price Traded Volume
21,000 CE               4,155,125
21,000 PE               3,893,188
20,900 PE               2,296,276
20,950 PE               1,919,034
21,100 CE               1,847,083
21,050 CE               1,683,517
21,200 CE               1,296,848
20,800 PE               1,294,579
20,950 CE               1,246,655
21,150 CE               1,088,522

NIFTY Support and resistance for Intraday

Strike Price OI Change Observation
21000 PE 32,113 Support
20700 PE 30,675 Support
20900 PE 28,540 Support
21000 CE 39,125 Resistance
21200 CE 29,529 Resistance
21100 CE 26,743 Resistance

Option Chain details of NIFTY as of 11 Dec 2023 15:30 PM for Expiry Date: 14 Dec 2023

CALLS PUTS
Observation CPR Vol IV Price Change Last Price Total OI OI Change Strike Price OI Change Total OI Last Price Price Change IV Vol PCR Observation
Short Building ( Bearish) 0.4 54,952 12.17 -8.80 323.20 39,401 25,483 20,700 30,675 99,463 12.80 -6.05 13.33 860,874 2.5 Short Building (Bullish)
Long Unwinding (Bearish) 0.1 19,292 12.68 -10.15 280.00 2,333 -391 20,750 3,226 29,001 17.15 -7.50 12.86 552,896 12.4 Short Building (Bullish)
Long Unwinding (Bearish) 0.2 203,754 11.83 -12.00 235.60 19,079 -6,604 20,800 12,419 113,115 24.00 -8.40 12.59 1,294,579 5.9 Short Building (Bullish)
Short Building ( Bearish) 0.2 169,463 11.66 -10.15 196.45 10,052 2,329 20,850 7,601 54,278 33.50 -9.75 12.37 977,981 5.4 Short Building (Bullish)
Long Unwinding (Bearish) 0.4 971,079 11.56 -12.80 157.25 52,145 -10,465 20,900 28,540 143,557 45.00 -12.20 12.01 2,296,276 2.8 Short Building (Bullish)
Short Building ( Bearish) 0.5 1,246,655 11.62 -13.95 123.95 33,427 2,431 20,950 24,115 62,632 61.25 -13.60 11.84 1,919,034 1.9 Short Building (Bullish)
Short Building ( Bearish) 1.5 4,155,125 11.42 -15.50 94.90 171,677 39,125 21,000 32,113 112,171 82.50 -13.20 11.79 3,893,188 0.7 Short Building (Bullish)
Short Building ( Bearish) 3.2 1,683,517 11.57 -16.00 71.30 52,906 21,398 21,050 8,216 16,391 108.40 -12.65 11.77 937,084 0.3 Short Building (Bullish)
Short Building ( Bearish) 6.0 1,847,083 11.58 -15.95 51.90 99,622 26,743 21,100 4,985 16,591 138.00 -13.25 11.66 689,998 0.2 Short Building (Bullish)
Short Building ( Bearish) 14.1 1,088,522 11.73 -14.40 37.40 59,319 22,886 21,150 1,715 4,219 172.45 -10.95 11.64 164,218 0.1 Short Building (Bullish)
Short Building ( Bearish) 8.7 1,296,848 11.79 -12.90 26.00 93,529 29,529 21,200 4,052 10,807 212.00 -8.75 11.88 182,439 0.1 Short Building (Bullish)
Short Building ( Bearish) 28.2 710,052 11.97 -11.25 18.10 40,272 15,529 21,250 23 1,429 255.65 -1.80 12.43 23,492 0.0 Short Building (Bullish)

What does NIFTY Intraday Change In Open Interest(OI) means?

NIFTY Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given point of a day for the current expiry day. It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry. Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of NIFTY during intraday. It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are written it is bullish. If puts and calls are having equal number at any strike for NIFTY it is called short straddle hence most likely NIFTY may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers. NIFTY intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction NIFTY has been going. If NIFTY strike 16000 has puts 50,000 lots of contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data