Option Chain details of ICICIBANK as of 03 Oct 2023 15:30 PM
for Expiry Date: 26 Oct 2023
CALLS
PUTS
Observation
CPR
IV
Price Change
Last Price
Total OI
OI Change
Strike Price
OI Change
Total OI
Last Price
Price Change
IV
PCR
Observation
Short Building ( Bearish)
0.0
21.91
-5.90
39.15
4
2
915.00
43
82
7.10
2.30
20.00
20.5
Long Building (Bearish)
Short Building ( Bearish)
0.2
20.34
-7.75
34.40
164
30
920.00
192
929
8.40
2.65
19.82
5.7
Long Building (Bearish)
Short Building ( Bearish)
0.1
20.31
-6.80
31.00
7
7
925.00
80
127
10.00
3.20
19.91
18.1
Long Building (Bearish)
Short Building ( Bearish)
0.2
20.06
-6.95
27.60
343
76
930.00
186
1,647
11.60
3.50
19.71
4.8
Long Building (Bearish)
Short Building ( Bearish)
0.2
19.82
-7.25
24.40
30
24
935.00
80
124
13.40
3.80
19.52
4.1
Long Building (Bearish)
Short Building ( Bearish)
0.9
19.86
-6.20
21.65
1,408
584
940.00
176
1,587
15.75
4.50
19.38
1.1
Long Building (Bearish)
Short Building ( Bearish)
1.9
19.99
-5.50
19.20
406
328
945.00
128
212
18.15
5.00
19.71
0.5
Long Building (Bearish)
Short Building ( Bearish)
1.3
19.95
-5.25
16.75
3,612
979
950.00
162
2,784
20.70
5.45
19.65
0.8
Long Building (Bearish)
Short Building ( Bearish)
1.3
19.90
-4.65
14.60
202
105
955.00
72
158
23.60
5.85
19.74
0.8
Long Building (Bearish)
Short Building ( Bearish)
2.7
19.85
-4.40
12.60
3,052
460
960.00
3
1,148
26.80
6.65
19.94
0.4
Long Building (Bearish)
Short Building ( Bearish)
4.4
19.80
-4.05
10.80
173
72
965.00
-2
39
29.55
6.40
19.42
0.2
Short Covering (Bearish)
Short Building ( Bearish)
5.8
20.06
-3.50
9.45
1,990
514
970.00
25
342
33.80
7.80
20.41
0.2
Long Building (Bearish)
What does ICICIBANK Intraday Change In Open Interest(OI) means?
ICICIBANK Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given
point of a day for the current expiry day.
It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry.
Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of ICICIBANK during intraday.
It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are
written it is bullish. If puts and calls are having equal number at any strike for ICICIBANK it is called short straddle hence most likely
ICICIBANK may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers.
ICICIBANK intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction ICICIBANK has been going. If ICICIBANK strike 16000 has puts 50,000 lots of
contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts
are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data