ICICIBANK Intraday Open Interest Live Chart - 22 Feb 12:48 PM

      

09:1512:48

Go

 
Last OI Action - -
Go
Go

ICICIBANK OI Info

 
 

Active Options by Traded Volume

Strike Price Traded Volume
1,050 CE               7,682
1,060 CE               5,795
1,040 PE               4,904
1,050 PE               3,937
1,070 CE               3,909
1,030 PE               3,011
1,040 CE               2,772
1,020 PE               2,748
1,045 PE               2,564
1,035 PE               1,956

ICICIBANK Support and resistance for Intraday

Strike Price OI Change Observation
1035 PE 157 Support
1025 PE 12 Support
1055 PE -2 Support
1055 CE 254 Resistance
1045 CE 167 Resistance
1065 CE 89 Resistance

Option Chain details of ICICIBANK as of 22 Feb 2024 12:48 PM for Expiry Date: 29 Feb 2024

CALLS PUTS
Observation CPR Vol IV Price Change Last Price Total OI OI Change Strike Price OI Change Total OI Last Price Price Change IV Vol PCR Observation
Long Unwinding (Bearish) 0.9 708 19.14 -3.45 31.35 1,418 -150 1,020.00 -142 1,656 3.30 -0.15 23.32 2,748 1.2 Long Unwinding (Bullish)
Long Unwinding (Bearish) 0.6 120 16.10 -4.80 26.55 286 -20 1,025.00 12 519 4.15 0.05 22.84 1,372 1.8 Long Building (Bearish)
Long Unwinding (Bearish) 2.9 780 18.27 -4.80 22.65 6,207 -62 1,030.00 -116 2,170 5.20 0.20 22.19 3,011 0.3 Short Covering (Bearish)
Long Unwinding (Bearish) 1.5 322 18.74 -3.45 19.50 1,071 -3 1,035.00 157 699 6.65 0.45 22.15 1,956 0.7 Long Building (Bearish)
Long Unwinding (Bearish) 1.3 2,772 19.47 -2.90 16.85 2,451 -80 1,040.00 -5 1,837 8.50 0.40 22.25 4,904 0.7 Short Covering (Bearish)
Short Building ( Bearish) 1.5 1,647 19.87 -2.70 14.25 632 167 1,045.00 -86 409 10.90 0.85 22.61 2,564 0.6 Short Covering (Bearish)
Long Unwinding (Bearish) 3.0 7,682 20.00 -2.50 11.75 4,305 -134 1,050.00 -317 1,440 13.70 1.40 22.95 3,937 0.3 Short Covering (Bearish)
Short Building ( Bearish) 5.3 1,745 20.74 -2.50 9.65 1,418 254 1,055.00 -2 268 16.65 1.70 23.29 964 0.2 Short Covering (Bearish)
Long Unwinding (Bearish) 5.3 5,795 20.94 -2.20 7.90 3,226 -43 1,060.00 -89 613 19.55 1.75 23.58 1,084 0.2 Short Covering (Bearish)
Short Building ( Bearish) 5.4 1,722 21.13 -2.00 6.30 557 89 1,065.00 -8 103 21.95 1.45 24.01 139 0.2 Short Covering (Bearish)
Short Building ( Bearish) 12.3 3,909 21.38 -1.75 5.00 1,800 40 1,070.00 -11 146 25.85 1.70 26.42 153 0.1 Short Covering (Bearish)
Long Unwinding (Bearish) 7.9 1,728 21.88 -1.45 4.00 626 -123 1,075.00 -2 79 30.70 2.05 27.51 3 0.1 Short Covering (Bearish)

What does ICICIBANK Intraday Change In Open Interest(OI) means?

ICICIBANK Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given point of a day for the current expiry day. It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry. Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of ICICIBANK during intraday. It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are written it is bullish. If puts and calls are having equal number at any strike for ICICIBANK it is called short straddle hence most likely ICICIBANK may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers. ICICIBANK intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction ICICIBANK has been going. If ICICIBANK strike 16000 has puts 50,000 lots of contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data