| Strike Price | Traded Volume |
|---|---|
| 1,150 CE | 15,660 |
| 1,160 CE | 12,175 |
| 1,200 CE | 9,168 |
| 1,170 CE | 9,106 |
| 1,140 PE | 6,749 |
| 1,180 CE | 6,543 |
| 1,150 PE | 6,463 |
| 1,140 CE | 6,259 |
| 1,100 PE | 5,040 |
| 1,120 PE | 4,094 |
| Strike Price | Total OI | Observation |
|---|---|---|
| 1100 PE | 4,031 | Support |
| 1150 PE | 1,772 | Support |
| 1120 PE | 1,473 | Support |
| 1150 CE | 5,607 | Resistance |
| 1200 CE | 4,211 | Resistance |
| 1170 CE | 3,824 | Resistance |
| CALLS | PUTS | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Observation | CPR | Vol | IV | Price Change | Last Price | Total OI | OI Change | Strike Price | OI Change | Total OI | Last Price | Price Change | IV | Vol | PCR | Observation |
| Long Unwinding (Bearish) | 0.4 | 44 | 21.06 | -0.45 | 64.20 | 495 | -8 | 1,090.00 | 74 | 1,172 | 5.40 | -0.30 | 19.95 | 1,482 | 2.4 | Short Building (Bullish) |
| 0.3 | 999 | 20.15 | -0.70 | 55.55 | 1,376 | 0 | 1,100.00 | -39 | 4,031 | 7.05 | -0.20 | 19.59 | 5,040 | 2.9 | Long Unwinding (Bullish) | |
| Short Building ( Bearish) | 0.4 | 171 | 19.49 | -0.60 | 47.45 | 571 | 12 | 1,110.00 | 80 | 1,353 | 8.70 | -0.50 | 18.81 | 2,883 | 2.4 | Short Building (Bullish) |
| Short Building ( Bearish) | 0.5 | 528 | 19.32 | -0.20 | 40.30 | 751 | 1 | 1,120.00 | -16 | 1,473 | 11.00 | -0.60 | 18.26 | 4,094 | 2.0 | Long Unwinding (Bullish) |
| Short Building ( Bearish) | 0.5 | 1,481 | 18.10 | -1.40 | 32.50 | 616 | 9 | 1,130.00 | -56 | 1,152 | 14.25 | -0.55 | 18.08 | 3,658 | 1.9 | Long Unwinding (Bullish) |
| Short Building ( Bearish) | 0.9 | 6,259 | 18.35 | -0.90 | 27.00 | 1,384 | 136 | 1,140.00 | 81 | 1,462 | 18.05 | -0.75 | 17.81 | 6,749 | 1.1 | Short Building (Bullish) |
| Short Building ( Bearish) | 3.2 | 15,660 | 18.02 | -1.15 | 21.50 | 5,607 | 2,751 | 1,150.00 | 197 | 1,772 | 22.95 | -0.35 | 17.88 | 6,463 | 0.3 | Short Building (Bullish) |
| Short Building ( Bearish) | 3.7 | 12,175 | 17.86 | -1.00 | 16.90 | 2,705 | 399 | 1,160.00 | -15 | 729 | 27.85 | -0.65 | 17.37 | 3,687 | 0.3 | Long Unwinding (Bullish) |
| Short Building ( Bearish) | 7.4 | 9,106 | 17.36 | -1.15 | 12.60 | 3,824 | 218 | 1,170.00 | 0 | 518 | 33.80 | -0.55 | 17.12 | 1,011 | 0.1 | |
| Short Building ( Bearish) | 8.1 | 6,543 | 17.81 | -0.85 | 10.05 | 2,108 | 978 | 1,180.00 | 64 | 261 | 41.10 | -0.50 | 17.48 | 522 | 0.1 | Short Building (Bullish) |
| Short Building ( Bearish) | 6.4 | 3,728 | 17.95 | -0.85 | 7.70 | 668 | 107 | 1,190.00 | 5 | 105 | 45.75 | -2.90 | 14.32 | 54 | 0.2 | Short Building (Bullish) |
| Short Building ( Bearish) | 10.4 | 9,168 | 18.36 | -0.60 | 6.05 | 4,211 | 120 | 1,200.00 | 48 | 406 | 56.70 | -0.25 | 17.64 | 329 | 0.1 | Short Building (Bullish) |
ICICIBANK total Open Interest (OI) provides the total number of outstanding contracts that have not been settled for a future and Options or a Stock for the upcoming expiry date. It means total number of lots that have been written for all the strike prices of an index or a stock up to date. Here, we provide the number of total lots ((Nifty it is 50 for lot and BankNifty it is 25 per lot that have been added for all the strike prices of ICICIBANK till date. It may help you to analyse the trend of the index or stock. If more calls are written then it is bearish. If more puts are written it is bullish. If puts and calls are having equal number at any strike for ICICIBANK it is called short straddle hence most likely ICICIBANK may not be volililte for the current expiry. Even if it makes big moves it so happens that both call and put strike price may lose value. ICICIBANK intraday OI change provides human readable charts so that traders can make decisions easily. If ICICIBANK 36000 puts are 33,000 lots of contracts are written and only 2000 calls are added then 36000 may act as support. If more number puts than calls means it the strike price may act as resistance. Please check out NiftyOIData for OI related data