NIFTY Total Open Interest Live chart - 11 Dec 03:30 PM

      

09:1515:30

Go

 
Last OI Action - -
Go
Go

NIFTY OI Info

 
 

Active Options by Traded Volume

Strike Price Traded Volume
21,000 CE               4,155,125
21,000 PE               3,893,188
20,900 PE               2,296,276
20,950 PE               1,919,034
21,100 CE               1,847,083
21,050 CE               1,683,517
21,200 CE               1,296,848
20,800 PE               1,294,579
20,950 CE               1,246,655
21,150 CE               1,088,522

NIFTY support and resistance

Strike Price Total OI Observation
20900 PE 143,557 Support
20800 PE 113,115 Support
21000 PE 112,171 Support
21000 CE 171,677 Resistance
21100 CE 99,622 Resistance
21200 CE 93,529 Resistance

Option Chain details of NIFTY as of 11 Dec 2023 15:30 PM for Expiry Date: 14 Dec 2023

CALLS PUTS
Observation CPR Vol IV Price Change Last Price Total OI OI Change Strike Price OI Change Total OI Last Price Price Change IV Vol PCR Observation
Short Building ( Bearish) 0.4 54,952 12.17 -8.80 323.20 39,401 25,483 20,700 30,675 99,463 12.80 -6.05 13.33 860,874 2.5 Short Building (Bullish)
Long Unwinding (Bearish) 0.1 19,292 12.68 -10.15 280.00 2,333 -391 20,750 3,226 29,001 17.15 -7.50 12.86 552,896 12.4 Short Building (Bullish)
Long Unwinding (Bearish) 0.2 203,754 11.83 -12.00 235.60 19,079 -6,604 20,800 12,419 113,115 24.00 -8.40 12.59 1,294,579 5.9 Short Building (Bullish)
Short Building ( Bearish) 0.2 169,463 11.66 -10.15 196.45 10,052 2,329 20,850 7,601 54,278 33.50 -9.75 12.37 977,981 5.4 Short Building (Bullish)
Long Unwinding (Bearish) 0.4 971,079 11.56 -12.80 157.25 52,145 -10,465 20,900 28,540 143,557 45.00 -12.20 12.01 2,296,276 2.8 Short Building (Bullish)
Short Building ( Bearish) 0.5 1,246,655 11.62 -13.95 123.95 33,427 2,431 20,950 24,115 62,632 61.25 -13.60 11.84 1,919,034 1.9 Short Building (Bullish)
Short Building ( Bearish) 1.5 4,155,125 11.42 -15.50 94.90 171,677 39,125 21,000 32,113 112,171 82.50 -13.20 11.79 3,893,188 0.7 Short Building (Bullish)
Short Building ( Bearish) 3.2 1,683,517 11.57 -16.00 71.30 52,906 21,398 21,050 8,216 16,391 108.40 -12.65 11.77 937,084 0.3 Short Building (Bullish)
Short Building ( Bearish) 6.0 1,847,083 11.58 -15.95 51.90 99,622 26,743 21,100 4,985 16,591 138.00 -13.25 11.66 689,998 0.2 Short Building (Bullish)
Short Building ( Bearish) 14.1 1,088,522 11.73 -14.40 37.40 59,319 22,886 21,150 1,715 4,219 172.45 -10.95 11.64 164,218 0.1 Short Building (Bullish)
Short Building ( Bearish) 8.7 1,296,848 11.79 -12.90 26.00 93,529 29,529 21,200 4,052 10,807 212.00 -8.75 11.88 182,439 0.1 Short Building (Bullish)
Short Building ( Bearish) 28.2 710,052 11.97 -11.25 18.10 40,272 15,529 21,250 23 1,429 255.65 -1.80 12.43 23,492 0.0 Short Building (Bullish)

What does NIFTY Total Open Interest(OI) means?

NIFTY total Open Interest (OI) provides the total number of outstanding contracts that have not been settled for a future and Options or a Stock for the upcoming expiry date. It means total number of lots that have been written for all the strike prices of an index or a stock up to date. Here, we provide the number of total lots ((Nifty it is 50 for lot and BankNifty it is 25 per lot that have been added for all the strike prices of NIFTY till date. It may help you to analyse the trend of the index or stock. If more calls are written then it is bearish. If more puts are written it is bullish. If puts and calls are having equal number at any strike for NIFTY it is called short straddle hence most likely NIFTY may not be volililte for the current expiry. Even if it makes big moves it so happens that both call and put strike price may lose value. NIFTY intraday OI change provides human readable charts so that traders can make decisions easily. If NIFTY 36000 puts are 33,000 lots of contracts are written and only 2000 calls are added then 36000 may act as support. If more number puts than calls means it the strike price may act as resistance. Please check out NiftyOIData for OI related data