Option Chain details of SBIN as of 03 Oct 2023 15:30 PM
for Expiry Date: 26 Oct 2023
CALLS
PUTS
Observation
CPR
IV
Price Change
Last Price
Total OI
OI Change
Strike Price
OI Change
Total OI
Last Price
Price Change
IV
PCR
Observation
Long Building ( Bullish)
0.1
17.42
2.15
33.05
62
3
575.00
-37
422
3.00
-1.00
22.50
6.8
Long Unwinding (Bullish)
Long Building ( Bullish)
0.4
18.29
3.00
29.05
811
5
580.00
188
2,155
3.80
-1.25
22.08
2.7
Short Building (Bullish)
Long Building ( Bullish)
0.5
18.32
2.80
25.05
173
5
585.00
108
372
4.85
-1.55
21.79
2.2
Short Building (Bullish)
Short Covering (Bullish)
0.5
18.70
2.55
21.50
983
-31
590.00
485
1,812
6.25
-1.75
21.76
1.8
Short Building (Bullish)
Long Building ( Bullish)
0.9
19.00
2.30
18.25
613
24
595.00
171
709
7.95
-2.00
21.78
1.2
Short Building (Bullish)
Long Building ( Bullish)
2.9
19.31
2.00
15.35
7,404
447
600.00
207
2,595
10.00
-2.30
21.90
0.4
Short Building (Bullish)
Long Building ( Bullish)
4.7
19.86
2.05
12.95
1,544
933
605.00
156
331
12.40
-2.50
22.11
0.2
Short Building (Bullish)
Long Building ( Bullish)
2.9
19.77
1.65
10.50
3,176
519
610.00
163
1,079
15.10
-2.70
22.32
0.3
Short Building (Bullish)
Long Building ( Bullish)
10.3
19.90
1.30
8.50
944
375
615.00
-2
92
18.05
-3.10
22.47
0.1
Long Unwinding (Bullish)
Long Building ( Bullish)
5.5
20.37
1.15
7.00
3,759
551
620.00
0
683
21.55
-3.15
23.11
0.2
Long Building ( Bullish)
10.4
20.66
0.90
5.65
480
62
625.00
10
46
25.15
-3.35
23.52
0.1
Short Building (Bullish)
Long Building ( Bullish)
7.6
21.08
0.75
4.60
1,679
341
630.00
-4
222
29.00
-3.50
24.02
0.1
Long Unwinding (Bullish)
What does SBIN Intraday Change In Open Interest(OI) means?
SBIN Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given
point of a day for the current expiry day.
It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry.
Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of SBIN during intraday.
It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are
written it is bullish. If puts and calls are having equal number at any strike for SBIN it is called short straddle hence most likely
SBIN may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers.
SBIN intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction SBIN has been going. If SBIN strike 16000 has puts 50,000 lots of
contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts
are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data