| Strike Price | Traded Volume |
|---|---|
| 21,100 CE | 15,941,344 |
| 21,050 PE | 12,498,188 |
| 21,000 PE | 11,226,466 |
| 21,050 CE | 9,377,961 |
| 21,150 CE | 8,188,182 |
| 21,200 CE | 6,091,627 |
| 20,950 PE | 5,371,094 |
| 20,900 PE | 5,049,734 |
| 21,100 PE | 4,648,147 |
| 21,000 CE | 4,267,696 |
| Strike Price | Total OI | Observation |
|---|---|---|
| 21050 PE | 318,312 | Support |
| 21000 PE | 266,896 | Support |
| 20900 PE | 210,839 | Support |
| 21100 CE | 301,822 | Resistance |
| 21150 CE | 138,514 | Resistance |
| 21050 CE | 130,571 | Resistance |
| CALLS | PUTS | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Observation | CPR | Vol | IV | Price Change | Last Price | Total OI | OI Change | Strike Price | OI Change | Total OI | Last Price | Price Change | IV | Vol | PCR | Observation |
| Short Building ( Bearish) | 0.0 | 49,310 | 0.00 | -85.40 | 265.65 | 2,324 | 2,151 | 20,800 | 39,316 | 66,812 | 0.30 | -12.00 | 10.59 | 2,791,466 | 28.7 | Short Building (Bullish) |
| Short Building ( Bearish) | 0.0 | 52,519 | 0.00 | -89.90 | 212.70 | 1,748 | 1,548 | 20,850 | 43,320 | 58,568 | 0.40 | -15.65 | 9.08 | 2,782,653 | 33.5 | Short Building (Bullish) |
| Short Building ( Bearish) | 0.0 | 311,367 | 0.00 | -89.65 | 167.00 | 7,183 | 6,742 | 20,900 | 167,796 | 210,839 | 0.50 | -20.15 | 7.71 | 5,049,734 | 29.4 | Short Building (Bullish) |
| Short Building ( Bearish) | 0.1 | 678,702 | 0.00 | -101.10 | 113.10 | 9,934 | 8,999 | 20,950 | 78,247 | 93,214 | 0.60 | -26.55 | 6.17 | 5,371,094 | 9.4 | Short Building (Bullish) |
| Short Building ( Bearish) | 0.2 | 4,267,696 | 0.00 | -110.95 | 63.35 | 63,457 | 59,818 | 21,000 | 215,336 | 266,896 | 0.65 | -34.70 | 4.64 | 11,226,466 | 4.2 | Short Building (Bullish) |
| Short Building ( Bearish) | 0.4 | 9,377,961 | 0.00 | -115.60 | 20.55 | 130,571 | 128,412 | 21,050 | 305,422 | 318,312 | 2.25 | -45.50 | 3.74 | 12,498,188 | 2.4 | Short Building (Bullish) |
| Short Building ( Bearish) | 2.6 | 15,941,344 | 1.98 | -101.50 | 1.65 | 301,822 | 294,236 | 21,100 | 95,965 | 115,643 | 33.30 | -30.85 | 6.59 | 4,648,147 | 0.4 | Short Building (Bullish) |
| Short Building ( Bearish) | 7.6 | 8,188,182 | 3.49 | -74.05 | 0.40 | 138,514 | 115,619 | 21,150 | -1,909 | 18,160 | 81.80 | -3.60 | 10.32 | 759,722 | 0.1 | Long Unwinding (Bullish) |
| Short Building ( Bearish) | 8.0 | 6,091,627 | 5.20 | -52.40 | 0.25 | 112,532 | 74,892 | 21,200 | -6,963 | 14,087 | 131.90 | 19.55 | 13.78 | 288,726 | 0.1 | Short Covering (Bearish) |
| Short Building ( Bearish) | 8.2 | 3,492,933 | 6.74 | -35.30 | 0.25 | 61,623 | 31,324 | 21,250 | -4,014 | 7,472 | 182.80 | 38.20 | 17.26 | 42,362 | 0.1 | Short Covering (Bearish) |
| Short Building ( Bearish) | 13.0 | 3,527,007 | 8.03 | -23.30 | 0.20 | 90,021 | 31,438 | 21,300 | -6,080 | 6,932 | 234.85 | 51.85 | 19.98 | 32,620 | 0.1 | Short Covering (Bearish) |
| Short Building ( Bearish) | 11.2 | 2,034,937 | 9.62 | -15.15 | 0.20 | 59,447 | 19,881 | 21,350 | -1,493 | 5,313 | 283.85 | 58.45 | 23.62 | 9,266 | 0.1 | Short Covering (Bearish) |
FINNIFTY total Open Interest (OI) provides the total number of outstanding contracts that have not been settled for a future and Options or a Stock for the upcoming expiry date. It means total number of lots that have been written for all the strike prices of an index or a stock up to date. Here, we provide the number of total lots ((Nifty it is 50 for lot and BankNifty it is 25 per lot that have been added for all the strike prices of FINNIFTY till date. It may help you to analyse the trend of the index or stock. If more calls are written then it is bearish. If more puts are written it is bullish. If puts and calls are having equal number at any strike for FINNIFTY it is called short straddle hence most likely FINNIFTY may not be volililte for the current expiry. Even if it makes big moves it so happens that both call and put strike price may lose value. FINNIFTY intraday OI change provides human readable charts so that traders can make decisions easily. If FINNIFTY 36000 puts are 33,000 lots of contracts are written and only 2000 calls are added then 36000 may act as support. If more number puts than calls means it the strike price may act as resistance. Please check out NiftyOIData for OI related data