Option Chain details of SBIN as of 03 May 2024 15:09 PM
for Expiry Date: 30 May 2024
CALLS
PUTS
Observation
CPR
Vol
IV
Price Change
Last Price
Total OI
OI Change
Strike Price
OI Change
Total OI
Last Price
Price Change
IV
Vol
PCR
Observation
Long Unwinding (Bearish)
0.6
108
16.48
-1.35
34.60
220
-17
805.00
-5
387
14.90
0.75
30.88
1,024
1.8
Short Covering (Bearish)
Long Unwinding (Bearish)
1.8
1,282
16.66
-1.20
31.70
1,914
-62
810.00
-56
1,078
16.45
0.45
30.98
4,264
0.6
Short Covering (Bearish)
Short Building ( Bearish)
1.0
456
17.83
-1.30
28.70
356
10
815.00
38
365
18.95
1.00
31.61
2,153
1.0
Long Building (Bearish)
Long Unwinding (Bearish)
1.5
6,335
19.04
-1.00
26.20
2,476
-64
820.00
-1
1,704
20.90
0.65
31.65
8,195
0.7
Short Covering (Bearish)
Short Building ( Bearish)
1.6
4,952
19.54
-1.05
23.65
1,151
133
825.00
90
702
23.60
0.95
31.99
4,678
0.6
Long Building (Bearish)
Short Building ( Bearish)
2.6
14,318
20.32
-0.70
21.55
3,638
290
830.00
12
1,379
26.15
0.95
32.73
6,298
0.4
Long Building (Bearish)
Short Building ( Bearish)
4.9
5,142
20.78
-0.70
19.25
1,097
245
835.00
25
225
28.90
1.05
33.02
816
0.2
Long Building (Bearish)
Short Building ( Bearish)
12.3
7,656
21.12
-0.55
17.30
3,258
85
840.00
-4
265
31.85
1.10
32.95
574
0.1
Short Covering (Bearish)
Short Building ( Bearish)
7.5
1,349
21.23
-0.75
15.20
374
86
845.00
3
50
36.05
2.25
34.51
65
0.1
Long Building (Bearish)
Short Building ( Bearish)
13.2
9,444
21.80
-0.35
13.75
8,684
636
850.00
72
656
38.75
1.75
34.21
555
0.1
Long Building (Bearish)
Short Building ( Bearish)
12.7
1,117
21.89
-0.55
12.05
318
34
855.00
10
25
42.30
1.85
35.63
17
0.1
Long Building (Bearish)
Short Building ( Bearish)
29.4
4,024
22.44
-0.40
10.85
1,734
127
860.00
1
59
45.90
1.85
35.53
39
0.0
Long Building (Bearish)
What does SBIN Intraday Change In Open Interest(OI) means?
SBIN Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given
point of a day for the current expiry day.
It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry.
Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of SBIN during intraday.
It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are
written it is bullish. If puts and calls are having equal number at any strike for SBIN it is called short straddle hence most likely
SBIN may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers.
SBIN intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction SBIN has been going. If SBIN strike 16000 has puts 50,000 lots of
contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts
are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data