| Strike Price | Traded Volume |
|---|---|
| 3,800 CE | 1,636 |
| 4,000 CE | 1,141 |
| 3,900 CE | 765 |
| 3,700 PE | 696 |
| 3,700 CE | 571 |
| 3,800 PE | 517 |
| 3,760 CE | 283 |
| 3,740 CE | 275 |
| 3,780 CE | 149 |
| 3,740 PE | 140 |
| Strike Price | Total OI | Observation |
|---|---|---|
| 3700 PE | 177 | Support |
| 3800 PE | 176 | Support |
| 3720 PE | 56 | Support |
| 3700 CE | 280 | Resistance |
| 3800 CE | 252 | Resistance |
| 4000 CE | 234 | Resistance |
| CALLS | PUTS | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Observation | CPR | Vol | IV | Price Change | Last Price | Total OI | OI Change | Strike Price | OI Change | Total OI | Last Price | Price Change | IV | Vol | PCR | Observation |
| Short Covering (Bullish) | 1.6 | 571 | 20.92 | 19.90 | 139.95 | 280 | -74 | 3,700.00 | -22 | 177 | 37.20 | -23.40 | 30.11 | 696 | 0.6 | Long Unwinding (Bullish) |
| Short Covering (Bullish) | 0.4 | 33 | 21.07 | 16.30 | 124.90 | 24 | -7 | 3,720.00 | -11 | 56 | 42.55 | -26.75 | 29.80 | 94 | 2.3 | Long Unwinding (Bullish) |
| Short Covering (Bullish) | 0.8 | 275 | 20.65 | 12.80 | 109.40 | 32 | -57 | 3,740.00 | 20 | 38 | 48.40 | -29.65 | 29.44 | 140 | 1.2 | Short Building (Bullish) |
| Short Covering (Bullish) | 3.9 | 283 | 20.72 | 8.40 | 95.95 | 51 | -3 | 3,760.00 | 6 | 13 | 55.15 | -31.25 | 29.19 | 45 | 0.3 | Short Building (Bullish) |
| Long Building ( Bullish) | 1.4 | 149 | 20.80 | 7.75 | 83.55 | 26 | 12 | 3,780.00 | 14 | 18 | 62.05 | -49.60 | 28.73 | 35 | 0.7 | Short Building (Bullish) |
| Long Building ( Bullish) | 1.4 | 1,636 | 21.36 | 6.35 | 73.55 | 252 | 38 | 3,800.00 | 150 | 176 | 72.05 | -35.45 | 29.13 | 517 | 0.7 | Short Building (Bullish) |
| Long Building ( Bullish) | 79 | 22.57 | 19.75 | 66.50 | 19 | 10 | 3,820.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| Long Building ( Bullish) | 24.0 | 80 | 22.19 | 3.55 | 55.95 | 24 | 4 | 3,840.00 | 0 | 1 | 241.50 | 0 | 0.00 | 0 | 0.0 | |
| Long Building ( Bullish) | 95 | 22.80 | 3.55 | 49.15 | 33 | 24 | 3,860.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| Short Covering (Bullish) | 89 | 23.20 | 2.85 | 42.65 | 60 | -20 | 3,880.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| Short Covering (Bullish) | 765 | 23.20 | 0.80 | 35.90 | 141 | -129 | 3,900.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| Long Building ( Bullish) | 100 | 23.62 | 0.90 | 31.00 | 145 | 5 | 3,920.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| Long Building ( Bullish) | 82 | 26.12 | 5.25 | 26.80 | 31 | 3 | 3,960.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| Long Building ( Bullish) | 22 | 25.64 | 16.55 | 21.50 | 16 | 16 | 3,980.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||
| Long Building ( Bullish) | 11.1 | 1,141 | 25.72 | 1.80 | 18.00 | 234 | 18 | 4,000.00 | 1 | 21 | 246.55 | -13.45 | 48.29 | 2 | 0.1 | Short Building (Bullish) |
| Long Building ( Bullish) | 124 | 27.67 | 3.30 | 15.35 | 63 | 30 | 4,040.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||
ESCORTS total Open Interest (OI) provides the total number of outstanding contracts that have not been settled for a future and Options or a Stock for the upcoming expiry date. It means total number of lots that have been written for all the strike prices of an index or a stock up to date. Here, we provide the number of total lots ((Nifty it is 50 for lot and BankNifty it is 25 per lot that have been added for all the strike prices of ESCORTS till date. It may help you to analyse the trend of the index or stock. If more calls are written then it is bearish. If more puts are written it is bullish. If puts and calls are having equal number at any strike for ESCORTS it is called short straddle hence most likely ESCORTS may not be volililte for the current expiry. Even if it makes big moves it so happens that both call and put strike price may lose value. ESCORTS intraday OI change provides human readable charts so that traders can make decisions easily. If ESCORTS 36000 puts are 33,000 lots of contracts are written and only 2000 calls are added then 36000 may act as support. If more number puts than calls means it the strike price may act as resistance. Please check out NiftyOIData for OI related data