Option Chain details of SBIN as of 30 Apr 2024 15:30 PM
for Expiry Date: 30 May 2024
CALLS
PUTS
Observation
CPR
Vol
IV
Price Change
Last Price
Total OI
OI Change
Strike Price
OI Change
Total OI
Last Price
Price Change
IV
Vol
PCR
Observation
Long Unwinding (Bearish)
0.4
31
23.50
-1.45
41.65
108
-4
795.00
-59
293
12.25
0.15
27.44
1,428
2.7
Short Covering (Bearish)
Long Unwinding (Bearish)
1.0
4,578
22.21
-2.60
37.15
3,564
-655
800.00
-38
3,569
14.00
0.30
27.56
11,080
1.0
Short Covering (Bearish)
Long Unwinding (Bearish)
0.6
400
22.80
-2.30
34.30
242
-47
805.00
-34
410
15.80
0.20
27.57
3,902
1.7
Short Covering (Bearish)
Long Unwinding (Bearish)
1.8
2,115
23.20
-2.05
31.50
2,032
-118
810.00
-11
1,148
17.70
0.10
27.52
9,083
0.6
Short Covering (Bearish)
Long Unwinding (Bearish)
0.9
988
23.66
-1.90
28.95
251
-56
815.00
33
295
20.20
0.45
27.96
2,019
1.2
Long Building (Bearish)
Long Unwinding (Bearish)
1.9
9,484
23.47
-2.25
26.00
2,762
-753
820.00
313
1,432
22.50
0.40
27.64
10,010
0.5
Long Building (Bearish)
Short Building ( Bearish)
2.3
13,134
23.68
-2.15
23.60
1,202
372
825.00
222
534
25.10
0.50
28.23
6,457
0.4
Long Building (Bearish)
Short Building ( Bearish)
3.0
22,936
23.92
-2.05
21.40
2,933
563
830.00
229
972
27.90
0.55
28.49
7,048
0.3
Long Building (Bearish)
Short Building ( Bearish)
4.0
5,954
24.24
-1.75
19.45
601
191
835.00
69
152
30.15
0.05
28.01
1,005
0.3
Long Building (Bearish)
Long Unwinding (Bearish)
10.5
13,388
24.22
-1.85
17.35
3,169
-75
840.00
45
303
33.55
-0.20
28.61
950
0.1
Short Building (Bullish)
Short Building ( Bearish)
9.1
1,365
24.46
-1.70
15.65
290
58
845.00
10
32
36.95
0.25
29.07
130
0.1
Long Building (Bearish)
Short Building ( Bearish)
8.7
15,267
24.58
-1.65
14.00
4,978
387
850.00
70
571
40.00
0.60
29.00
775
0.1
Long Building (Bearish)
What does SBIN Intraday Change In Open Interest(OI) means?
SBIN Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given
point of a day for the current expiry day.
It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry.
Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of SBIN during intraday.
It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are
written it is bullish. If puts and calls are having equal number at any strike for SBIN it is called short straddle hence most likely
SBIN may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers.
SBIN intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction SBIN has been going. If SBIN strike 16000 has puts 50,000 lots of
contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts
are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data