Option Chain details of ITC as of 30 Apr 2024 15:30 PM
for Expiry Date: 30 May 2024
CALLS
PUTS
Observation
CPR
Vol
IV
Price Change
Last Price
Total OI
OI Change
Strike Price
OI Change
Total OI
Last Price
Price Change
IV
Vol
PCR
Observation
Short Building ( Bearish)
0.2
24
16.90
-0.60
18.85
23
10
422.50
16
126
3.70
0.05
19.99
183
5.5
Long Building (Bearish)
Long Unwinding (Bearish)
0.5
67
15.95
-1.55
16.60
394
-7
425.00
14
778
4.40
0.05
20.01
501
2.0
Long Building (Bearish)
Short Building ( Bearish)
0.4
24
17.29
-0.95
15.35
64
5
427.50
2
163
5.25
0.20
20.16
179
2.5
Long Building (Bearish)
Long Unwinding (Bearish)
1.0
782
16.45
-1.55
13.30
1,208
-195
430.00
30
1,187
6.15
0.20
20.22
1,123
1.0
Long Building (Bearish)
Short Building ( Bearish)
1.0
40
16.83
-1.40
11.90
87
2
432.50
-18
88
7.10
0.25
20.18
324
1.0
Short Covering (Bearish)
Long Unwinding (Bearish)
1.0
659
17.46
-1.00
10.75
1,016
-13
435.00
11
993
8.25
0.35
20.35
1,055
1.0
Long Building (Bearish)
Short Building ( Bearish)
1.7
642
17.23
-1.20
9.30
290
14
437.50
10
172
9.50
0.40
20.52
712
0.6
Long Building (Bearish)
Short Building ( Bearish)
3.3
5,148
17.68
-0.95
8.30
3,887
413
440.00
68
1,183
10.85
0.50
20.70
1,267
0.3
Long Building (Bearish)
Short Building ( Bearish)
2.7
875
17.51
-1.00
7.10
287
1
442.50
21
106
12.35
0.60
20.99
162
0.4
Long Building (Bearish)
Short Building ( Bearish)
11.7
1,421
17.62
-0.90
6.15
1,278
70
445.00
-6
109
13.65
0.45
20.69
60
0.1
Short Covering (Bearish)
Short Building ( Bearish)
8.0
218
17.93
-0.70
5.40
167
13
447.50
3
21
15.10
0.25
20.50
42
0.1
Long Building (Bearish)
Long Unwinding (Bearish)
7.3
4,922
17.72
-0.75
4.50
7,530
-51
450.00
21
1,036
17.00
0.70
21.09
276
0.1
Long Building (Bearish)
What does ITC Intraday Change In Open Interest(OI) means?
ITC Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given
point of a day for the current expiry day.
It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry.
Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of ITC during intraday.
It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are
written it is bullish. If puts and calls are having equal number at any strike for ITC it is called short straddle hence most likely
ITC may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers.
ITC intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction ITC has been going. If ITC strike 16000 has puts 50,000 lots of
contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts
are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data